Modern Steels Limited (MDRNSTL.BO)

INR 16.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 21.91 22.44 20.9 21.13 4770.00
19 Mar, 2024 21.4 22.47 20.61 20.96 3178.00
18 Mar, 2024 21.96 21.97 20.44 21.35 4669.00
15 Mar, 2024 21.9 21.9 20.44 21.1 3604.00
14 Mar, 2024 21.36 21.98 20.0 20.64 9249.00
13 Mar, 2024 22.47 22.99 20.65 21.36 9186.00
12 Mar, 2024 23.36 23.99 22.0 22.25 18.47 Thousand
11 Mar, 2024 22.93 23.48 22.3 22.62 5108.00
07 Mar, 2024 23.4 23.4 22.06 22.93 4407.00
06 Mar, 2024 22.25 23.79 22.25 22.94 4550.00