Modern Steels Limited (MDRNSTL.BO)

INR 15.25

(-3.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 24.6 28.22 24.6 28.22 166.51 Thousand
13 Nov, 2023 19.1 23.52 19.1 23.52 152.19 Thousand
10 Nov, 2023 18.24 18.5 17.6 18.1 3226.00
09 Nov, 2023 18.2 18.5 17.0 18.25 18.47 Thousand
08 Nov, 2023 17.8 18.5 17.8 18.35 8390.00
07 Nov, 2023 18.09 18.58 17.75 18.28 13.76 Thousand
06 Nov, 2023 17.9 18.54 17.27 18.19 9703.00
03 Nov, 2023 18.47 18.47 17.21 17.56 4493.00
02 Nov, 2023 17.95 17.95 17.01 17.79 5011.00
01 Nov, 2023 17.5 17.74 17.01 17.42 2223.00