Modern Steels Limited (MDRNSTL.BO)

INR 16.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 26.1 26.1 23.73 25.94 19.28 Thousand
20 Feb, 2024 25.16 25.16 24.0 24.98 4455.00
19 Feb, 2024 24.05 26.0 24.0 24.29 23.41 Thousand
16 Feb, 2024 25.2 25.7 24.0 25.43 8121.00
15 Feb, 2024 25.15 25.26 24.54 25.2 6331.00
14 Feb, 2024 22.92 24.06 21.78 24.06 8192.00
13 Feb, 2024 24.51 24.51 22.87 22.92 9087.00
12 Feb, 2024 23.76 25.48 23.76 25.01 9436.00
09 Feb, 2024 25.01 25.01 25.01 25.01 13.59 Thousand
08 Feb, 2024 26.79 26.79 25.52 26.0 9363.00