Modern Steels Limited (MDRNSTL.BO)

INR 15.72

(4.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 19.82 19.82 17.65 18.17 30.3 Thousand
11 Oct, 2023 18.55 19.4 18.29 18.96 8642.00
10 Oct, 2023 19.5 19.5 18.15 18.86 10.26 Thousand
09 Oct, 2023 18.75 19.0 17.55 18.75 11.64 Thousand
06 Oct, 2023 18.49 18.9 18.05 18.75 4115.00
05 Oct, 2023 19.35 19.35 18.03 18.4 15.31 Thousand
04 Oct, 2023 18.49 19.5 18.01 18.54 17.32 Thousand
03 Oct, 2023 18.49 18.55 18.11 18.36 7751.00
29 Sep, 2023 18.49 18.99 18.0 18.09 9959.00
28 Sep, 2023 18.35 19.0 18.11 18.46 21.83 Thousand