Modern Steels Limited (MDRNSTL.BO)
INR 16.27
(4.03%)
INR 16.27
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 27.33 | 28.5 | 26.5 | 28.5 | 36.83 Thousand |
| 19 Jan, 2024 | 27.57 | 27.57 | 25.75 | 27.48 | 23.6 Thousand |
| 18 Jan, 2024 | 25.98 | 26.27 | 25.95 | 26.27 | 16.15 Thousand |
| 17 Jan, 2024 | 26.3 | 26.3 | 24.75 | 25.48 | 7973.00 |
| 16 Jan, 2024 | 26.99 | 26.99 | 25.01 | 26.68 | 16.63 Thousand |
| 15 Jan, 2024 | 26.74 | 26.74 | 25.5 | 26.64 | 6922.00 |
| 12 Jan, 2024 | 27.23 | 27.23 | 26.02 | 26.75 | 12.86 Thousand |
| 11 Jan, 2024 | 27.19 | 27.2 | 26.02 | 26.79 | 12.44 Thousand |
| 10 Jan, 2024 | 26.84 | 26.84 | 25.52 | 26.51 | 3967.00 |
| 09 Jan, 2024 | 26.62 | 27.35 | 26.0 | 26.75 | 25.88 Thousand |
GALXBRG
CORALAB
PENINLAND
LEX
LGHL
MEDICO