Modern Steels Limited (MDRNSTL.BO)

INR 15.72

(4.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 18.0 18.0 16.82 17.88 9653.00
26 Sep, 2023 17.0 17.39 16.5 16.8 7831.00
25 Sep, 2023 18.44 18.44 14.6 16.37 22.7 Thousand
22 Sep, 2023 17.87 17.87 16.98 17.42 9899.00
21 Sep, 2023 18.48 18.48 16.9 17.09 18.1 Thousand
20 Sep, 2023 18.73 18.94 17.35 17.7 19.05 Thousand
18 Sep, 2023 18.38 18.69 17.55 17.91 9834.00
15 Sep, 2023 19.33 19.45 17.8 18.02 23.96 Thousand
14 Sep, 2023 19.53 19.7 17.05 18.39 10.61 Thousand