Modern Steels Limited (MDRNSTL.BO)

INR 16.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 27.4 27.4 25.4 26.32 24.94 Thousand
04 Jan, 2024 26.3 27.0 25.45 26.35 10.1 Thousand
03 Jan, 2024 28.1 28.1 25.6 26.25 13.78 Thousand
02 Jan, 2024 25.5 26.88 25.5 26.87 12.39 Thousand
01 Jan, 2024 25.4 25.97 24.61 25.6 11.1 Thousand
29 Dec, 2023 25.65 25.65 24.6 25.09 12.53 Thousand
28 Dec, 2023 25.29 25.9 24.6 25.1 4622.00
27 Dec, 2023 24.51 25.29 24.51 24.7 6086.00
26 Dec, 2023 24.66 25.97 24.5 24.72 10.25 Thousand
22 Dec, 2023 26.49 26.49 24.7 25.5 8058.00