Modern Steels Limited (MDRNSTL.BO)

INR 16.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 26.4 26.4 25.09 26.35 13.64 Thousand
06 Dec, 2023 26.5 26.5 24.91 25.53 19.68 Thousand
05 Dec, 2023 26.8 26.9 24.51 26.1 34.83 Thousand
04 Dec, 2023 25.53 25.64 23.21 25.64 21.11 Thousand
01 Dec, 2023 26.75 26.75 24.42 24.42 24.81 Thousand
30 Nov, 2023 25.51 26.39 25.49 25.7 25.23 Thousand
29 Nov, 2023 26.83 29.62 26.83 26.83 14.86 Thousand
28 Nov, 2023 29.5 29.5 28.24 28.24 17.24 Thousand
24 Nov, 2023 29.31 32.25 29.21 29.72 86.53 Thousand
23 Nov, 2023 30.74 30.74 30.74 30.74 12.08 Thousand