Modern Steels Limited (MDRNSTL.BO)

INR 16.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 30.74 30.74 30.74 30.74 12.08 Thousand
22 Nov, 2023 32.35 32.35 32.35 32.35 8573.00
21 Nov, 2023 37.0 37.37 34.05 34.05 27.83 Thousand
20 Nov, 2023 35.54 35.84 34.82 35.84 56.11 Thousand
17 Nov, 2023 34.0 34.14 31.05 34.14 196.28 Thousand
16 Nov, 2023 31.04 31.04 30.2 31.04 111.39 Thousand
15 Nov, 2023 24.6 28.22 24.6 28.22 166.51 Thousand
13 Nov, 2023 19.1 23.52 19.1 23.52 152.19 Thousand
10 Nov, 2023 18.24 18.5 17.6 18.1 3226.00
09 Nov, 2023 18.2 18.5 17.0 18.25 18.47 Thousand