INR 16.27
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 12.08 Thousand |
22 Nov, 2023 | 32.35 | 32.35 | 32.35 | 32.35 | 8573.00 |
21 Nov, 2023 | 37.0 | 37.37 | 34.05 | 34.05 | 27.83 Thousand |
20 Nov, 2023 | 35.54 | 35.84 | 34.82 | 35.84 | 56.11 Thousand |
17 Nov, 2023 | 34.0 | 34.14 | 31.05 | 34.14 | 196.28 Thousand |
16 Nov, 2023 | 31.04 | 31.04 | 30.2 | 31.04 | 111.39 Thousand |
15 Nov, 2023 | 24.6 | 28.22 | 24.6 | 28.22 | 166.51 Thousand |
13 Nov, 2023 | 19.1 | 23.52 | 19.1 | 23.52 | 152.19 Thousand |
10 Nov, 2023 | 18.24 | 18.5 | 17.6 | 18.1 | 3226.00 |
09 Nov, 2023 | 18.2 | 18.5 | 17.0 | 18.25 | 18.47 Thousand |
GALXBRG
CORALAB
PENINLAND
LEX
LGHL
MEDICO