Modern Steels Limited (MDRNSTL.BO)

INR 16.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 18.49 18.9 18.05 18.75 4115.00
05 Oct, 2023 19.35 19.35 18.03 18.4 15.31 Thousand
04 Oct, 2023 18.49 19.5 18.01 18.54 17.32 Thousand
03 Oct, 2023 18.49 18.55 18.11 18.36 7751.00
29 Sep, 2023 18.49 18.99 18.0 18.09 9959.00
28 Sep, 2023 18.35 19.0 18.11 18.46 21.83 Thousand
27 Sep, 2023 18.0 18.0 16.82 17.88 9653.00
26 Sep, 2023 17.0 17.39 16.5 16.8 7831.00
25 Sep, 2023 18.44 18.44 14.6 16.37 22.7 Thousand
22 Sep, 2023 17.87 17.87 16.98 17.42 9899.00