Modern Steels Limited (MDRNSTL.BO)

INR 16.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 19.0 20.77 18.01 18.32 28.23 Thousand
19 Oct, 2023 18.61 19.52 18.61 18.88 3645.00
18 Oct, 2023 19.59 19.59 18.71 18.83 4532.00
17 Oct, 2023 19.79 19.79 18.66 19.49 10.73 Thousand
16 Oct, 2023 19.1 20.48 19.01 19.22 33.67 Thousand
13 Oct, 2023 18.03 19.27 18.03 18.98 20.87 Thousand
12 Oct, 2023 19.82 19.82 17.65 18.17 30.3 Thousand
11 Oct, 2023 18.55 19.4 18.29 18.96 8642.00
10 Oct, 2023 19.5 19.5 18.15 18.86 10.26 Thousand
09 Oct, 2023 18.75 19.0 17.55 18.75 11.64 Thousand