Modern Steels Limited (MDRNSTL.BO)

INR 15.72

(4.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 17.25 18.86 17.25 17.64 14.38 Thousand
26 Oct, 2023 17.6 18.38 17.1 17.29 4389.00
25 Oct, 2023 17.7 18.5 17.7 17.7 7576.00
23 Oct, 2023 18.99 19.0 17.9 18.27 3936.00
20 Oct, 2023 19.0 20.77 18.01 18.32 28.23 Thousand
19 Oct, 2023 18.61 19.52 18.61 18.88 3645.00
18 Oct, 2023 19.59 19.59 18.71 18.83 4532.00
17 Oct, 2023 19.79 19.79 18.66 19.49 10.73 Thousand
16 Oct, 2023 19.1 20.48 19.01 19.22 33.67 Thousand
13 Oct, 2023 18.03 19.27 18.03 18.98 20.87 Thousand