Modern Steels Limited (MDRNSTL.BO)

INR 16.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 26.49 26.49 25.47 26.3 8205.00
06 Feb, 2024 26.49 26.49 25.4 25.9 8589.00
05 Feb, 2024 26.21 26.5 25.55 26.0 10.42 Thousand
02 Feb, 2024 25.7 26.7 25.64 26.21 13.09 Thousand
01 Feb, 2024 25.5 26.8 25.15 26.37 15.63 Thousand
31 Jan, 2024 27.15 27.15 25.51 26.39 14.14 Thousand
30 Jan, 2024 27.05 27.05 25.51 26.96 7472.00
29 Jan, 2024 27.34 27.34 25.46 26.74 24.92 Thousand
25 Jan, 2024 25.7 26.8 25.7 26.8 5037.00
24 Jan, 2024 25.51 27.4 25.51 25.78 16.09 Thousand