MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 92.24 93.29 91.94 91.97 1.07 Million
14 Dec, 2023 91.4 92.24 91.1 92.17 1 Million
13 Dec, 2023 91.24 91.5 90.7 91.37 870.54 Thousand
12 Dec, 2023 91.0 92.34 90.9 91.02 1 Million
11 Dec, 2023 90.2 91.19 89.76 91.16 1.09 Million
08 Dec, 2023 90.2 90.72 89.7 90.24 1.08 Million
07 Dec, 2023 90.32 90.4 89.73 90.28 1.12 Million
06 Dec, 2023 90.71 90.94 90.11 90.36 1.18 Million
05 Dec, 2023 90.99 91.03 90.63 90.76 1.04 Million
04 Dec, 2023 91.23 91.4 90.12 90.99 1.21 Million