MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 91.71 92.07 91.5 91.61 1 Million
29 Dec, 2023 92.01 92.01 91.36 91.74 1.07 Million
28 Dec, 2023 91.81 92.4 91.75 91.8 1.08 Million
27 Dec, 2023 92.5 92.6 91.86 92.01 1.15 Million
26 Dec, 2023 92.2 92.5 92.08 92.24 1.06 Million
22 Dec, 2023 92.5 93.0 92.18 92.25 1.03 Million
21 Dec, 2023 92.5 92.68 92.06 92.37 1.01 Million
20 Dec, 2023 92.6 92.75 91.66 92.36 952.2 Thousand
19 Dec, 2023 91.84 92.89 91.66 92.43 1.02 Million
18 Dec, 2023 92.2 92.71 91.89 91.95 1.05 Million