MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 84.2 86.6 84.2 85.32 799.54 Thousand
12 Jan, 2024 82.7 85.58 82.7 84.2 1.14 Million
11 Jan, 2024 82.38 84.02 80.45 82.76 1.24 Million
10 Jan, 2024 85.07 85.07 81.1 82.53 833.68 Thousand
09 Jan, 2024 87.6 87.63 82.22 83.07 1.14 Million
08 Jan, 2024 88.8 88.8 80.27 87.49 2.36 Million
05 Jan, 2024 90.36 90.76 89.02 89.18 934.24 Thousand
04 Jan, 2024 89.95 90.65 89.47 90.41 1.03 Million
03 Jan, 2024 90.89 91.17 89.5 89.94 1.16 Million
02 Jan, 2024 91.85 91.93 90.47 90.89 1 Million