MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 104.81 105.64 102.97 105.61 881.12 Thousand
29 Jan, 2024 102.94 104.86 98.98 104.08 1.08 Million
25 Jan, 2024 103.98 105.24 102.03 102.94 1.13 Million
24 Jan, 2024 101.4 104.98 99.57 103.01 3.07 Million
23 Jan, 2024 91.81 100.06 91.81 100.06 3.51 Million
20 Jan, 2024 88.42 91.41 88.42 90.97 1.38 Million
19 Jan, 2024 86.0 88.2 85.58 88.2 1.45 Million
18 Jan, 2024 85.6 86.86 84.22 85.88 891.7 Thousand
17 Jan, 2024 85.75 85.79 84.8 85.47 653.36 Thousand
16 Jan, 2024 85.32 85.92 85.14 85.53 890.12 Thousand