MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 126.0 128.0 122.96 123.65 386.03 Thousand
12 Feb, 2024 131.0 131.79 125.12 125.31 500.31 Thousand
09 Feb, 2024 128.6 132.0 125.0 127.28 555.38 Thousand
08 Feb, 2024 122.2 127.8 120.23 127.43 1.07 Million
07 Feb, 2024 120.8 125.8 119.0 122.16 1.78 Million
06 Feb, 2024 121.14 121.14 115.61 121.14 6.37 Million
05 Feb, 2024 110.0 115.38 110.0 115.38 2.73 Million
02 Feb, 2024 108.86 110.2 103.47 110.2 628.59 Thousand
01 Feb, 2024 106.45 109.39 106.0 108.86 883 Thousand
31 Jan, 2024 105.4 106.46 105.0 106.46 791.29 Thousand