MAGELLANIC CLOUD LIMITED (MCLOUD.BO)
INR 69.04
(-1.44%)
INR 69.04
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 118.42 | 118.42 | 118.42 | 118.42 | 106.19 Thousand |
| 11 Mar, 2024 | 132.0 | 132.0 | 124.65 | 124.65 | 1.08 Million |
| 07 Mar, 2024 | 131.18 | 133.4 | 130.2 | 131.76 | 549.24 Thousand |
| 06 Mar, 2024 | 123.2 | 129.38 | 122.18 | 128.78 | 984.91 Thousand |
| 05 Mar, 2024 | 125.39 | 125.39 | 123.18 | 123.3 | 176.65 Thousand |
| 04 Mar, 2024 | 124.05 | 126.8 | 123.8 | 125.6 | 409.57 Thousand |
| 02 Mar, 2024 | 125.3 | 126.09 | 125.2 | 125.79 | 77.19 Thousand |
| 01 Mar, 2024 | 123.0 | 125.0 | 122.63 | 124.61 | 251.9 Thousand |
| 29 Feb, 2024 | 120.24 | 123.79 | 120.12 | 123.0 | 217.63 Thousand |
| 28 Feb, 2024 | 121.2 | 122.48 | 120.0 | 120.43 | 250.92 Thousand |
LNTH
5246
7646
GTGEF
000058
000850