MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 97.74 98.6 96.16 96.41 591.76 Thousand
26 Mar, 2024 96.7 97.81 95.28 97.7 640.14 Thousand
22 Mar, 2024 100.6 100.6 96.35 96.72 745.51 Thousand
21 Mar, 2024 95.76 100.46 95.6 97.17 728.11 Thousand
20 Mar, 2024 87.07 96.23 87.07 96.15 2.59 Million
19 Mar, 2024 91.65 94.54 91.65 91.65 757.2 Thousand
18 Mar, 2024 96.47 96.47 96.47 96.47 216.36 Thousand
15 Mar, 2024 101.54 101.54 101.54 101.54 108.53 Thousand
14 Mar, 2024 106.88 106.88 106.88 106.88 87.42 Thousand
13 Mar, 2024 112.5 112.5 112.5 112.5 38.34 Thousand