MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.37

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 87.21 88.81 87.21 88.68 1.57 Million
04 Oct, 2023 87.71 88.59 87.05 87.12 1.55 Million
03 Oct, 2023 88.78 88.81 87.42 87.71 1.5 Million
29 Sep, 2023 87.2 88.8 87.2 88.59 1.22 Million
28 Sep, 2023 86.4 88.92 86.37 86.7 1.3 Million
27 Sep, 2023 87.5 88.94 86.8 87.1 1.25 Million
26 Sep, 2023 88.4 90.55 87.24 87.41 2.2 Million
25 Sep, 2023 88.54 89.44 86.98 87.41 1.74 Million
22 Sep, 2023 91.35 91.8 86.41 87.53 2.31 Million
21 Sep, 2023 90.8 90.82 88.03 90.82 1.92 Million