MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.37

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 92.3 92.66 92.17 92.28 1.08 Million
02 Nov, 2023 91.93 92.97 91.8 92.1 1.04 Million
01 Nov, 2023 91.66 92.4 91.66 91.83 1.02 Million
31 Oct, 2023 92.12 92.53 91.8 91.8 971.83 Thousand
30 Oct, 2023 91.71 92.2 91.32 91.87 928.89 Thousand
27 Oct, 2023 91.2 92.09 91.2 91.65 1.08 Million
26 Oct, 2023 91.0 91.42 90.02 91.19 1.43 Million
25 Oct, 2023 92.84 93.36 90.84 91.44 1.09 Million
23 Oct, 2023 92.81 93.2 92.2 92.62 1.24 Million
20 Oct, 2023 93.2 93.25 92.42 92.63 1.07 Million