MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 115.85 115.85 111.0 115.84 1.27 Million
26 Apr, 2024 110.34 110.34 110.34 110.34 62.96 Thousand
25 Apr, 2024 105.09 105.09 105.09 105.09 54.51 Thousand
24 Apr, 2024 97.79 100.09 96.0 100.09 284.57 Thousand
23 Apr, 2024 92.0 95.43 91.76 95.33 420.55 Thousand
22 Apr, 2024 88.8 91.2 88.4 90.89 321.26 Thousand
19 Apr, 2024 87.98 89.8 87.24 88.35 85.05 Thousand
18 Apr, 2024 87.75 89.0 87.12 87.98 289.56 Thousand
16 Apr, 2024 87.58 89.18 87.4 87.72 126.67 Thousand
15 Apr, 2024 88.08 88.08 87.14 87.63 230.62 Thousand