MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 127.2 128.0 122.22 126.4 390.48 Thousand
13 May, 2024 128.38 128.78 124.43 125.11 366.62 Thousand
10 May, 2024 127.98 129.0 124.0 127.9 521.44 Thousand
09 May, 2024 134.4 134.41 121.61 128.61 633.03 Thousand
08 May, 2024 126.0 130.16 120.6 128.01 362.76 Thousand
07 May, 2024 116.83 129.11 116.83 126.05 877.47 Thousand
06 May, 2024 132.0 132.0 122.97 122.97 219.12 Thousand
03 May, 2024 134.09 134.09 123.01 129.44 717.28 Thousand
02 May, 2024 127.71 127.71 125.2 127.71 402.34 Thousand
30 Apr, 2024 117.99 121.63 116.46 121.63 463.11 Thousand