MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 129.2 129.22 121.2 124.02 213.55 Thousand
27 May, 2024 125.0 125.2 122.76 124.73 364.8 Thousand
24 May, 2024 119.0 121.0 117.03 119.53 193.42 Thousand
23 May, 2024 116.99 121.2 111.63 118.35 233.31 Thousand
22 May, 2024 115.21 117.0 115.2 115.92 78.84 Thousand
21 May, 2024 120.0 120.22 114.48 115.08 260.27 Thousand
18 May, 2024 120.3 122.01 120.2 120.5 15.84 Thousand
17 May, 2024 121.8 123.99 120.4 121.44 99.88 Thousand
16 May, 2024 125.94 125.94 119.34 122.3 305.06 Thousand
15 May, 2024 125.0 127.5 123.0 124.2 89.59 Thousand