MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 122.85 123.79 122.06 122.95 112.16 Thousand
25 Jun, 2024 123.0 124.0 122.06 122.99 208.05 Thousand
24 Jun, 2024 122.7 123.3 121.99 123.25 492.69 Thousand
21 Jun, 2024 121.58 121.98 120.6 121.58 238.87 Thousand
20 Jun, 2024 120.92 121.2 120.0 120.85 272.88 Thousand
19 Jun, 2024 121.2 121.2 119.0 119.52 133.26 Thousand
18 Jun, 2024 120.4 121.77 118.0 120.17 251.97 Thousand
14 Jun, 2024 122.58 122.58 119.39 120.47 168.47 Thousand
13 Jun, 2024 120.8 121.2 119.34 120.81 164.28 Thousand
12 Jun, 2024 120.7 121.6 118.4 120.0 184.66 Thousand