MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 129.98 131.4 129.11 130.33 755.38 Thousand
24 Jul, 2024 125.2 130.97 124.25 129.28 534.58 Thousand
23 Jul, 2024 125.0 125.98 123.04 125.23 186.19 Thousand
22 Jul, 2024 125.57 125.57 123.32 125.02 226.96 Thousand
19 Jul, 2024 125.0 127.57 122.41 122.98 127.52 Thousand
18 Jul, 2024 128.34 128.35 125.0 125.4 183.93 Thousand
16 Jul, 2024 128.96 129.78 127.6 128.35 191.6 Thousand
15 Jul, 2024 129.94 129.94 125.73 126.98 192.48 Thousand
12 Jul, 2024 128.8 130.99 126.27 128.22 195.63 Thousand
11 Jul, 2024 130.0 130.55 126.03 128.8 203.52 Thousand