MAGELLANIC CLOUD LIMITED (MCLOUD.BO)
INR 69.04
(-1.44%)
INR 69.04
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 111.0 | 119.75 | 110.95 | 114.65 | 1.57 Million |
| 22 Aug, 2024 | 116.0 | 117.5 | 112.1 | 114.9 | 453.76 Thousand |
| 21 Aug, 2024 | 116.7 | 117.7 | 113.1 | 115.05 | 755.61 Thousand |
| 20 Aug, 2024 | 119.0 | 122.0 | 110.1 | 116.55 | 1.2 Million |
| 19 Aug, 2024 | 120.1 | 125.0 | 116.0 | 117.4 | 1.53 Million |
| 16 Aug, 2024 | 120.25 | 124.0 | 117.45 | 118.95 | 2.41 Million |
| 14 Aug, 2024 | 126.95 | 128.6 | 118.1 | 119.6 | 4.67 Million |
| 13 Aug, 2024 | 127.95 | 133.05 | 122.1 | 125.85 | 4.36 Million |
| 12 Aug, 2024 | 129.9 | 131.0 | 125.1 | 125.85 | 423.54 Thousand |
| 09 Aug, 2024 | 131.25 | 133.2 | 126.0 | 128.45 | 533.83 Thousand |
LNTH
5246
7646
GTGEF
000058
000850