MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 130.0 131.12 125.24 129.73 286.4 Thousand
09 Jul, 2024 133.77 135.59 128.47 130.33 248.88 Thousand
08 Jul, 2024 137.6 137.6 130.24 134.09 856.52 Thousand
05 Jul, 2024 125.19 126.19 124.22 125.21 222.87 Thousand
04 Jul, 2024 124.1 125.17 123.99 124.86 290.52 Thousand
03 Jul, 2024 123.0 124.0 122.0 123.84 262.07 Thousand
02 Jul, 2024 120.65 123.37 120.4 123.06 163.24 Thousand
01 Jul, 2024 120.0 123.2 119.0 121.31 205.3 Thousand
28 Jun, 2024 123.58 123.58 120.2 121.36 141.58 Thousand
27 Jun, 2024 123.88 123.88 119.01 122.91 146.44 Thousand