MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 91.2 91.3 90.84 91.03 1.03 Million
30 Nov, 2023 91.15 91.62 90.98 91.0 1 Million
29 Nov, 2023 91.56 91.75 90.81 91.37 945.2 Thousand
28 Nov, 2023 92.19 92.22 91.05 91.56 1.06 Million
24 Nov, 2023 92.0 92.37 91.79 92.03 1.01 Million
23 Nov, 2023 92.05 92.4 91.93 92.0 917.31 Thousand
22 Nov, 2023 91.86 92.7 91.86 92.05 1.13 Million
21 Nov, 2023 92.2 92.71 91.97 92.03 1.1 Million
20 Nov, 2023 92.2 92.42 91.92 92.07 805.76 Thousand
17 Nov, 2023 92.06 92.32 91.99 92.12 1.1 Million