MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 92.06 92.32 91.99 92.12 1.1 Million
16 Nov, 2023 91.85 92.36 91.44 92.2 1.14 Million
15 Nov, 2023 92.48 92.92 91.7 91.8 1.21 Million
13 Nov, 2023 93.0 93.08 92.36 92.77 1.02 Million
12 Nov, 2023 92.05 93.24 92.0 93.24 607.87 Thousand
10 Nov, 2023 92.71 92.84 92.0 92.31 1.21 Million
09 Nov, 2023 92.49 92.74 92.15 92.71 1.15 Million
08 Nov, 2023 92.24 92.65 92.07 92.49 1.14 Million
07 Nov, 2023 92.31 92.51 91.65 92.25 1.08 Million
06 Nov, 2023 92.33 92.64 92.21 92.27 1.2 Million