MAGELLANIC CLOUD LIMITED (MCLOUD.BO)
INR 69.04
(-1.44%)
INR 69.04
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 87.4 | 89.0 | 86.15 | 88.05 | 153.47 Thousand |
| 31 Oct, 2024 | 83.9 | 87.0 | 82.5 | 86.1 | 200.28 Thousand |
| 30 Oct, 2024 | 82.35 | 84.6 | 81.6 | 83.5 | 310.32 Thousand |
| 29 Oct, 2024 | 78.75 | 83.2 | 76.9 | 80.8 | 356.38 Thousand |
| 28 Oct, 2024 | 79.4 | 80.95 | 76.0 | 77.5 | 344 Thousand |
| 25 Oct, 2024 | 83.45 | 84.75 | 78.0 | 79.65 | 298.91 Thousand |
| 24 Oct, 2024 | 85.0 | 87.0 | 82.5 | 83.5 | 320.23 Thousand |
| 23 Oct, 2024 | 80.0 | 86.8 | 79.8 | 85.1 | 424.28 Thousand |
| 22 Oct, 2024 | 88.15 | 93.8 | 81.0 | 82.65 | 1.02 Million |
| 21 Oct, 2024 | 79.9 | 89.5 | 67.5 | 88.15 | 3.14 Million |
LNTH
5246
7646
GTGEF
000058
000850