MAGELLANIC CLOUD LIMITED (MCLOUD.BO)
INR 69.04
(-1.44%)
INR 69.04
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 100.95 | 108.0 | 99.95 | 104.25 | 702.68 Thousand |
| 03 Oct, 2024 | 99.0 | 104.95 | 92.3 | 99.75 | 695.97 Thousand |
| 01 Oct, 2024 | 102.0 | 103.35 | 90.55 | 101.0 | 1.66 Million |
| 30 Sep, 2024 | 106.0 | 109.0 | 100.9 | 102.3 | 571.36 Thousand |
| 27 Sep, 2024 | 109.05 | 110.75 | 104.25 | 105.85 | 856.76 Thousand |
| 26 Sep, 2024 | 106.0 | 108.9 | 101.95 | 108.35 | 647.81 Thousand |
| 25 Sep, 2024 | 111.0 | 111.6 | 105.3 | 106.0 | 1.01 Million |
| 24 Sep, 2024 | 118.4 | 118.4 | 109.0 | 110.0 | 2.71 Million |
| 23 Sep, 2024 | 125.45 | 128.0 | 115.9 | 116.95 | 1.48 Million |
| 20 Sep, 2024 | 119.8 | 125.9 | 117.0 | 124.15 | 628.67 Thousand |
LNTH
5246
7646
GTGEF
000058
000850