MAGELLANIC CLOUD LIMITED (MCLOUD.BO)
INR 69.04
(-1.44%)
INR 69.04
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 94.9 | 94.9 | 76.0 | 77.9 | 3.05 Million |
| 17 Oct, 2024 | 94.5 | 96.3 | 91.15 | 93.55 | 613.92 Thousand |
| 16 Oct, 2024 | 98.0 | 102.4 | 90.05 | 91.1 | 2.19 Million |
| 15 Oct, 2024 | 101.7 | 103.0 | 97.0 | 97.5 | 1.01 Million |
| 14 Oct, 2024 | 104.25 | 107.3 | 97.85 | 100.35 | 713.8 Thousand |
| 11 Oct, 2024 | 104.95 | 107.7 | 102.1 | 103.5 | 234.93 Thousand |
| 10 Oct, 2024 | 106.9 | 109.75 | 104.0 | 104.7 | 294.6 Thousand |
| 09 Oct, 2024 | 102.55 | 108.0 | 102.55 | 106.1 | 320.19 Thousand |
| 08 Oct, 2024 | 101.1 | 103.95 | 98.75 | 102.55 | 193.36 Thousand |
| 07 Oct, 2024 | 105.9 | 107.9 | 99.6 | 100.5 | 291.36 Thousand |
LNTH
5246
7646
GTGEF
000058
000850