MAGELLANIC CLOUD LIMITED (MCLOUD.BO)
INR 69.04
(-1.44%)
INR 69.04
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 80.29 | 82.4 | 80.01 | 81.26 | 175.02 Thousand |
| 14 Nov, 2024 | 79.7 | 82.5 | 79.05 | 79.96 | 181.64 Thousand |
| 13 Nov, 2024 | 81.99 | 82.97 | 78.0 | 79.01 | 182.97 Thousand |
| 12 Nov, 2024 | 84.97 | 86.5 | 80.11 | 81.61 | 247.92 Thousand |
| 11 Nov, 2024 | 85.51 | 88.8 | 83.0 | 84.22 | 173.35 Thousand |
| 08 Nov, 2024 | 89.6 | 90.94 | 84.6 | 85.82 | 210.54 Thousand |
| 07 Nov, 2024 | 87.9 | 90.7 | 85.25 | 89.6 | 372 Thousand |
| 06 Nov, 2024 | 83.13 | 87.5 | 83.13 | 87.35 | 306.01 Thousand |
| 05 Nov, 2024 | 80.0 | 84.65 | 80.0 | 82.53 | 280.77 Thousand |
| 04 Nov, 2024 | 88.8 | 89.9 | 83.1 | 83.74 | 276.27 Thousand |
LNTH
5246
7646
GTGEF
000058
000850