MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 87.86 89.4 80.1 81.51 3.84 Million
29 Nov, 2024 88.88 89.9 87.5 87.86 229.19 Thousand
28 Nov, 2024 83.89 90.4 82.51 88.42 683.43 Thousand
27 Nov, 2024 85.86 87.85 83.4 83.76 286.43 Thousand
26 Nov, 2024 84.7 89.45 84.01 85.23 597.05 Thousand
25 Nov, 2024 79.87 92.15 79.12 86.39 1.77 Million
22 Nov, 2024 79.9 82.0 77.78 78.45 224.37 Thousand
21 Nov, 2024 82.58 82.58 79.0 79.89 219.85 Thousand
19 Nov, 2024 81.55 83.5 80.6 81.35 152.46 Thousand
18 Nov, 2024 80.29 82.4 80.01 81.26 175.02 Thousand