Mayank Cattle Food Limited (MCFL.BO)

INR 274.5

(7.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 220.5 235.0 213.5 227.25 34.8 Thousand
20 Sep, 2024 205.0 237.0 205.0 212.7 24 Thousand
19 Sep, 2024 210.5 210.7 204.0 205.0 13.2 Thousand
18 Sep, 2024 215.0 217.0 210.0 210.0 9600.00
17 Sep, 2024 220.0 220.3 207.0 215.65 22.8 Thousand
16 Sep, 2024 207.0 224.5 204.0 221.25 27.6 Thousand
13 Sep, 2024 195.0 202.9 195.0 202.9 9600.00
12 Sep, 2024 194.05 194.5 194.05 194.5 7200.00
11 Sep, 2024 193.0 193.3 193.0 193.3 7200.00
10 Sep, 2024 191.25 192.0 191.25 192.0 7200.00