Mayank Cattle Food Limited (MCFL.BO)
INR 274.5
(7.77%)
INR 274.5
(7.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 191.0 | 191.25 | 191.0 | 191.25 | 6000.00 |
| 06 Sep, 2024 | 190.0 | 191.0 | 190.0 | 190.5 | 6000.00 |
| 05 Sep, 2024 | 191.0 | 191.3 | 191.0 | 191.3 | 6000.00 |
| 04 Sep, 2024 | 195.0 | 197.0 | 188.0 | 190.0 | 9600.00 |
| 03 Sep, 2024 | 195.05 | 195.35 | 191.1 | 193.0 | 8400.00 |
| 02 Sep, 2024 | 200.0 | 202.0 | 195.0 | 195.0 | 8400.00 |
| 30 Aug, 2024 | 203.0 | 203.2 | 203.0 | 203.2 | 6000.00 |
| 29 Aug, 2024 | 202.0 | 202.75 | 202.0 | 202.75 | 7200.00 |
| 28 Aug, 2024 | 201.5 | 204.0 | 201.0 | 201.35 | 25.2 Thousand |
| 27 Aug, 2024 | 197.25 | 204.75 | 197.25 | 203.0 | 13.2 Thousand |
000537
PQS
GGLDF
3778
HIRRF
8877