Mayank Cattle Food Limited (MCFL.BO)

INR 274.5

(7.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 197.05 197.2 197.05 197.2 6000.00
23 Aug, 2024 197.2 197.25 196.6 197.0 6000.00
22 Aug, 2024 195.9 196.5 195.9 196.5 6000.00
21 Aug, 2024 197.5 198.6 193.0 194.5 13.2 Thousand
20 Aug, 2024 198.0 199.0 194.0 198.5 34.8 Thousand
19 Aug, 2024 191.0 191.0 191.0 191.0 1200.00
16 Aug, 2024 193.2 194.0 193.2 194.0 6000.00
14 Aug, 2024 192.25 192.8 192.25 192.8 12 Thousand
13 Aug, 2024 198.5 199.0 192.0 192.0 21.6 Thousand
12 Aug, 2024 198.4 198.4 197.5 198.0 19.2 Thousand