Mayank Cattle Food Limited (MCFL.BO)

INR 274.5

(7.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 212.0 213.25 193.1 198.8 19.2 Thousand
21 Oct, 2024 215.0 215.95 206.75 209.0 32.4 Thousand
18 Oct, 2024 215.0 220.45 215.0 220.45 7200.00
17 Oct, 2024 220.8 222.0 215.0 215.0 7200.00
16 Oct, 2024 228.6 228.6 219.3 220.4 30 Thousand
15 Oct, 2024 230.0 230.0 228.0 228.5 7200.00
14 Oct, 2024 232.0 232.3 225.0 225.0 22.8 Thousand
11 Oct, 2024 232.6 233.05 231.0 231.0 24 Thousand
10 Oct, 2024 235.0 241.5 230.05 232.4 27.6 Thousand
09 Oct, 2024 232.9 233.5 230.0 230.5 24 Thousand