Mayank Cattle Food Limited (MCFL.BO)

INR 274.5

(7.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 202.5 223.5 202.5 205.0 12 Thousand
04 Nov, 2024 200.0 203.0 200.0 203.0 8400.00
01 Nov, 2024 208.0 208.35 208.0 208.35 4800.00
31 Oct, 2024 196.2 214.0 196.2 206.7 9600.00
30 Oct, 2024 198.0 204.7 196.15 196.15 12 Thousand
29 Oct, 2024 195.0 196.0 195.0 196.0 6000.00
28 Oct, 2024 195.05 199.0 195.05 199.0 8400.00
25 Oct, 2024 200.5 201.5 195.0 195.0 9600.00
24 Oct, 2024 200.0 200.75 200.0 200.05 6000.00
23 Oct, 2024 195.5 204.5 195.0 204.5 8400.00