MBL Infrastructures Limited (MBLINFRA.BO)

INR 69.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 50.65 51.3 50.47 51.3 12.63 Thousand
14 Feb, 2024 50.45 51.5 50.45 51.5 25.74 Thousand
13 Feb, 2024 51.47 51.47 51.47 51.47 14.64 Thousand
12 Feb, 2024 52.52 52.52 52.52 52.52 2615.00
09 Feb, 2024 53.6 53.6 53.59 53.59 776.00
08 Feb, 2024 54.68 54.68 54.68 54.68 1985.00
07 Feb, 2024 55.79 55.79 55.79 55.79 2570.00
06 Feb, 2024 56.92 57.0 56.92 56.92 32.55 Thousand
05 Feb, 2024 59.26 59.26 58.08 58.08 14.07 Thousand
02 Feb, 2024 60.46 60.46 59.26 59.26 83.54 Thousand