MBL Infrastructures Limited (MBLINFRA.BO)

INR 69.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 47.99 48.0 47.99 47.99 996.00
28 Feb, 2024 49.0 49.0 48.96 48.96 1179.00
27 Feb, 2024 49.95 49.95 49.95 49.95 23.62 Thousand
26 Feb, 2024 50.96 50.96 50.96 50.96 11 Thousand
23 Feb, 2024 52.0 52.0 50.08 52.0 20.77 Thousand
22 Feb, 2024 52.0 52.0 50.91 51.1 5349.00
21 Feb, 2024 52.34 52.34 51.8 51.9 17.38 Thousand
20 Feb, 2024 54.0 54.0 52.3 52.3 11.6 Thousand
19 Feb, 2024 53.36 53.36 53.36 53.36 2287.00
16 Feb, 2024 52.32 52.32 52.32 52.32 14.78 Thousand