MBL Infrastructures Limited (MBLINFRA.BO)

INR 41.26

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 62.5 65.39 62.0 62.93 18.28 Thousand
24 Jul, 2024 59.01 63.72 59.01 63.72 7157.00
23 Jul, 2024 64.63 64.9 60.2 60.69 37.14 Thousand
22 Jul, 2024 64.0 65.45 61.56 63.36 28.29 Thousand
19 Jul, 2024 66.69 66.69 64.78 64.79 9608.00
18 Jul, 2024 71.0 71.99 68.05 68.18 9015.00
16 Jul, 2024 72.53 74.7 71.05 71.63 29.2 Thousand
15 Jul, 2024 71.51 75.0 71.51 74.78 32.98 Thousand
12 Jul, 2024 77.59 77.59 72.5 72.97 39.16 Thousand
11 Jul, 2024 78.01 79.3 76.11 76.74 15.88 Thousand