MBL Infrastructures Limited (MBLINFRA.BO)

INR 69.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 55.27 56.88 53.95 54.1 15.34 Thousand
28 Mar, 2024 58.99 59.3 54.12 54.18 69.33 Thousand
27 Mar, 2024 56.96 56.96 56.96 56.96 29.69 Thousand
26 Mar, 2024 54.25 54.25 54.25 54.25 15.6 Thousand
22 Mar, 2024 51.67 51.67 51.67 51.67 1329.00
21 Mar, 2024 47.81 49.21 47.81 49.21 3451.00
20 Mar, 2024 48.92 49.45 46.02 46.87 5629.00
19 Mar, 2024 46.42 48.74 46.42 47.2 8232.00
18 Mar, 2024 46.99 47.3 45.06 46.42 12.7 Thousand
15 Mar, 2024 44.85 45.05 44.85 45.05 6678.00