MBL Infrastructures Limited (MBLINFRA.BO)
INR 41.26
(-1.01%)
INR 41.26
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 64.85 | 64.85 | 62.12 | 63.99 | 1843.00 |
| 08 Aug, 2024 | 62.97 | 65.0 | 60.26 | 63.81 | 8959.00 |
| 07 Aug, 2024 | 61.0 | 62.95 | 59.3 | 62.04 | 9958.00 |
| 06 Aug, 2024 | 61.17 | 62.06 | 60.09 | 61.0 | 9266.00 |
| 05 Aug, 2024 | 64.0 | 64.0 | 62.05 | 62.42 | 33.58 Thousand |
| 02 Aug, 2024 | 69.9 | 69.9 | 65.0 | 65.31 | 8787.00 |
| 01 Aug, 2024 | 68.08 | 69.5 | 67.0 | 67.51 | 5366.00 |
| 31 Jul, 2024 | 69.8 | 69.8 | 66.0 | 68.07 | 7836.00 |
| 30 Jul, 2024 | 65.45 | 67.37 | 63.0 | 67.11 | 14.92 Thousand |
| 29 Jul, 2024 | 63.62 | 65.49 | 62.35 | 64.17 | 10.48 Thousand |
1980
IKAI
0087
9913
APOLLOPIPE
ZHUD