Marsons Limited (MARSONS.BO)
INR 181.4
(-0.03%)
INR 181.4
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.21 | 6.49 | 5.91 | 6.4 | 72.6 Thousand |
| 08 Nov, 2023 | 6.13 | 6.26 | 5.77 | 6.19 | 41.13 Thousand |
| 07 Nov, 2023 | 6.0 | 6.29 | 6.0 | 6.01 | 25.89 Thousand |
| 06 Nov, 2023 | 5.97 | 6.08 | 5.87 | 6.05 | 35.84 Thousand |
| 03 Nov, 2023 | 6.14 | 6.14 | 5.75 | 5.85 | 33.14 Thousand |
| 02 Nov, 2023 | 6.12 | 6.12 | 5.87 | 5.87 | 18.58 Thousand |
| 01 Nov, 2023 | 6.0 | 6.0 | 5.85 | 5.87 | 16.05 Thousand |
| 31 Oct, 2023 | 5.86 | 6.09 | 5.8 | 5.9 | 14.86 Thousand |
| 30 Oct, 2023 | 6.23 | 6.23 | 5.71 | 6.1 | 5140.00 |
| 27 Oct, 2023 | 5.99 | 6.03 | 5.7 | 6.01 | 7573.00 |
TRE
VIH
603028
TSTH
AEP
SUIFF