Marsons Limited (MARSONS.BO)
INR 181.4
(-0.03%)
INR 181.4
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.85 | 5.99 | 5.75 | 5.75 | 20.8 Thousand |
| 11 Oct, 2023 | 6.07 | 6.07 | 5.54 | 5.99 | 6928.00 |
| 10 Oct, 2023 | 6.16 | 6.16 | 5.74 | 5.82 | 43.6 Thousand |
| 09 Oct, 2023 | 6.2 | 6.2 | 5.7 | 6.04 | 69.13 Thousand |
| 06 Oct, 2023 | 5.9 | 6.0 | 5.8 | 5.93 | 15.25 Thousand |
| 05 Oct, 2023 | 6.18 | 6.18 | 5.61 | 5.74 | 32.27 Thousand |
| 04 Oct, 2023 | 5.95 | 5.95 | 5.6 | 5.9 | 27.63 Thousand |
| 03 Oct, 2023 | 5.9 | 6.05 | 5.51 | 5.83 | 30.77 Thousand |
| 29 Sep, 2023 | 5.82 | 5.82 | 5.5 | 5.8 | 18.72 Thousand |
| 28 Sep, 2023 | 5.32 | 5.83 | 5.32 | 5.56 | 53.89 Thousand |
TRE
VIH
603028
TSTH
AEP
SUIFF