Marsons Limited (MARSONS.BO)
INR 181.4
(-0.03%)
INR 181.4
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.4 | 8.72 | 8.06 | 8.35 | 55.86 Thousand |
| 07 Dec, 2023 | 7.92 | 8.59 | 7.92 | 8.47 | 35.96 Thousand |
| 06 Dec, 2023 | 8.45 | 8.45 | 8.11 | 8.27 | 69.03 Thousand |
| 05 Dec, 2023 | 8.83 | 8.83 | 8.45 | 8.46 | 39.72 Thousand |
| 04 Dec, 2023 | 8.88 | 8.88 | 8.27 | 8.45 | 59.93 Thousand |
| 01 Dec, 2023 | 8.68 | 8.68 | 8.22 | 8.51 | 222.53 Thousand |
| 30 Nov, 2023 | 8.68 | 8.68 | 7.92 | 8.31 | 239.94 Thousand |
| 29 Nov, 2023 | 8.1 | 8.7 | 8.1 | 8.3 | 77.67 Thousand |
| 28 Nov, 2023 | 8.4 | 8.8 | 8.03 | 8.3 | 130.36 Thousand |
| 24 Nov, 2023 | 8.85 | 8.85 | 8.16 | 8.45 | 27.74 Thousand |
TRE
VIH
603028
TSTH
AEP
SUIFF