Marsons Limited (MARSONS.BO)

INR 181.4

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 136.6 136.6 123.65 136.6 1 Million
01 Sep, 2024 136.6 136.6 123.65 136.6 1 Million
30 Aug, 2024 130.12 130.12 130.12 130.12 400.8 Thousand
29 Aug, 2024 124.15 124.15 120.6 123.93 1.28 Million
28 Aug, 2024 118.24 118.24 118.24 118.24 1.28 Million
27 Aug, 2024 112.61 112.61 109.4 112.61 2.47 Million
26 Aug, 2024 107.25 107.25 107.25 107.25 2.47 Million
25 Aug, 2024 107.25 107.25 107.25 107.25 126.13 Thousand
23 Aug, 2024 102.15 102.15 102.15 102.15 254.93 Thousand
22 Aug, 2024 97.29 97.29 97.29 97.29 254.93 Thousand