Marsons Limited (MARSONS.BO)

INR 224.45

(-4.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 32.16 32.16 32.16 32.16 218.14 Thousand
13 Mar, 2024 31.53 31.53 31.53 31.53 156.14 Thousand
12 Mar, 2024 30.92 30.92 30.92 30.92 133.95 Thousand
11 Mar, 2024 30.32 30.32 30.32 30.32 9476.00
07 Mar, 2024 29.73 29.73 29.73 29.73 12.42 Thousand
06 Mar, 2024 29.15 29.15 29.15 29.15 29.16 Thousand
05 Mar, 2024 28.58 28.58 28.58 28.58 9942.00
04 Mar, 2024 28.02 28.02 28.02 28.02 17.87 Thousand
02 Mar, 2024 27.48 27.48 27.48 27.48 260.00
01 Mar, 2024 26.95 26.95 26.95 26.95 21.17 Thousand