Marsons Limited (MARSONS.BO)

INR 224.45

(-4.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 51.26 51.26 51.26 51.26 142.54 Thousand
30 Apr, 2024 50.26 50.26 50.26 50.26 9652.00
29 Apr, 2024 49.28 49.28 49.28 49.28 19.89 Thousand
26 Apr, 2024 48.32 48.32 48.32 48.32 31.81 Thousand
25 Apr, 2024 47.38 47.38 47.38 47.38 15.1 Thousand
24 Apr, 2024 46.46 46.46 46.46 46.46 10.62 Thousand
23 Apr, 2024 45.55 45.55 45.55 45.55 17.24 Thousand
22 Apr, 2024 44.66 44.66 44.66 44.66 12.6 Thousand
19 Apr, 2024 43.79 43.79 43.79 43.79 9524.00
18 Apr, 2024 42.94 42.94 42.94 42.94 64.22 Thousand