Marksans Pharma Limited (MARKSANS.BO)

INR 216.9

(-4.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 290.2 296.55 290.2 293.6 37.96 Thousand
26 Dec, 2024 296.95 299.65 288.95 290.15 36.24 Thousand
24 Dec, 2024 294.0 299.5 292.55 293.65 59.97 Thousand
23 Dec, 2024 303.15 303.15 292.5 293.55 99.41 Thousand
20 Dec, 2024 316.8 323.7 275.25 303.65 230.42 Thousand
19 Dec, 2024 313.15 317.6 311.65 316.45 186.68 Thousand
18 Dec, 2024 326.05 332.2 319.0 320.95 89.93 Thousand
17 Dec, 2024 313.75 328.5 312.0 325.35 162.13 Thousand
16 Dec, 2024 309.05 314.85 309.05 312.15 108.51 Thousand
13 Dec, 2024 314.0 319.35 308.05 312.4 170.5 Thousand