Marksans Pharma Limited (MARKSANS.BO)

INR 228.3

(6.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 214.2 231.4 214.2 228.3 164.95 Thousand
23 Apr, 2025 214.25 219.0 212.05 214.1 108.98 Thousand
22 Apr, 2025 214.3 216.5 211.95 214.25 97.5 Thousand
21 Apr, 2025 212.95 215.5 210.5 214.25 74.11 Thousand
17 Apr, 2025 213.4 214.75 210.0 211.8 31.2 Thousand
16 Apr, 2025 211.25 215.95 211.25 213.4 81.52 Thousand
15 Apr, 2025 210.8 213.3 207.55 211.05 32.07 Thousand
11 Apr, 2025 210.25 211.0 202.0 205.55 153.63 Thousand
09 Apr, 2025 201.95 205.35 192.8 194.5 111.27 Thousand
08 Apr, 2025 200.0 210.0 197.3 208.45 167 Thousand