Marksans Pharma Limited (MARKSANS.BO)

INR 314.2

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 303.2 303.2 296.5 297.55 40.33 Thousand
02 Jan, 2025 304.85 307.1 296.95 298.0 108.42 Thousand
01 Jan, 2025 301.05 308.15 296.7 304.7 106 Thousand
31 Dec, 2024 285.7 298.15 285.7 296.7 50.09 Thousand
30 Dec, 2024 294.0 294.85 285.65 287.35 55.09 Thousand
27 Dec, 2024 290.2 296.55 290.2 293.6 37.96 Thousand
26 Dec, 2024 296.95 299.65 288.95 290.15 36.24 Thousand
24 Dec, 2024 294.0 299.5 292.55 293.65 59.97 Thousand
23 Dec, 2024 303.15 303.15 292.5 293.55 99.41 Thousand
20 Dec, 2024 316.8 323.7 275.25 303.65 230.42 Thousand