Marksans Pharma Limited (MARKSANS.BO)
INR 228.3
(6.36%)
INR 228.3
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 168.05 | 198.45 | 168.05 | 194.95 | 216.21 Thousand |
| 04 Apr, 2025 | 232.4 | 233.15 | 202.55 | 206.7 | 292.62 Thousand |
| 03 Apr, 2025 | 227.65 | 246.4 | 227.65 | 233.05 | 292.63 Thousand |
| 02 Apr, 2025 | 222.0 | 226.75 | 217.0 | 225.8 | 47.55 Thousand |
| 01 Apr, 2025 | 222.0 | 224.45 | 218.0 | 221.7 | 32.96 Thousand |
| 28 Mar, 2025 | 227.95 | 227.95 | 220.7 | 222.35 | 132.99 Thousand |
| 27 Mar, 2025 | 215.9 | 225.45 | 215.9 | 224.1 | 132.99 Thousand |
| 26 Mar, 2025 | 226.0 | 228.65 | 218.7 | 219.7 | 172.39 Thousand |
| 25 Mar, 2025 | 234.5 | 234.5 | 222.85 | 225.75 | 172.39 Thousand |
| 24 Mar, 2025 | 221.95 | 231.6 | 215.0 | 228.3 | 300.99 Thousand |
0QQG
300918
CVALF
0IQE
VIO
BLV