Marksans Pharma Limited (MARKSANS.BO)

INR 228.3

(6.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 200.05 216.45 199.0 211.7 254.35 Thousand
05 Mar, 2025 205.5 206.0 197.0 199.1 157.42 Thousand
04 Mar, 2025 195.0 207.95 195.0 199.95 96.53 Thousand
03 Mar, 2025 217.8 217.8 193.95 201.7 215.11 Thousand
28 Feb, 2025 206.7 211.8 201.25 204.7 73.8 Thousand
27 Feb, 2025 220.05 223.75 208.5 211.8 196.47 Thousand
25 Feb, 2025 225.0 227.55 218.15 219.65 62.3 Thousand
24 Feb, 2025 222.35 228.5 218.15 225.65 132.17 Thousand
21 Feb, 2025 236.2 236.4 224.5 226.1 35.95 Thousand
20 Feb, 2025 225.0 235.55 225.0 232.4 22.13 Thousand