Marksans Pharma Limited (MARKSANS.BO)

INR 228.3

(6.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 236.25 238.7 226.85 227.9 88.33 Thousand
18 Feb, 2025 240.0 245.0 228.3 241.05 61.79 Thousand
17 Feb, 2025 226.1 242.6 224.05 238.45 80.11 Thousand
14 Feb, 2025 254.25 254.25 228.25 230.6 80.38 Thousand
13 Feb, 2025 258.9 260.2 248.1 249.5 55.55 Thousand
12 Feb, 2025 252.05 257.2 239.25 253.8 211.09 Thousand
11 Feb, 2025 268.0 268.0 249.75 251.45 112.06 Thousand
10 Feb, 2025 274.95 276.15 261.75 267.4 88.67 Thousand
07 Feb, 2025 269.7 274.0 259.3 272.95 75.6 Thousand
06 Feb, 2025 270.0 275.95 264.6 269.2 135.69 Thousand